CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.24 | 93,41 | 93,45 | 93,41 | 93,45 | 0 |
| 05.07.24 | 93,34 | 93,41 | 93,34 | 93,41 | 0 |
| 04.07.24 | 93,36 | 93,36 | 93,34 | 93,34 | 0 |
| 03.07.24 | 93,31 | 93,37 | 93,31 | 93,37 | 0 |
| 02.07.24 | 93,32 | 93,34 | 93,32 | 93,34 | 0 |
| 01.07.24 | 93,38 | 93,38 | 93,31 | 93,31 | 0 |
| 28.06.24 | 93,36 | 93,41 | 93,36 | 93,41 | 0 |
| 27.06.24 | 93,33 | 93,37 | 93,33 | 93,37 | 0 |
| 26.06.24 | 93,29 | 93,39 | 93,29 | 93,39 | 0 |
| 25.06.24 | 93,37 | 93,42 | 93,37 | 93,42 | 0 |
| 24.06.24 | 93,35 | 93,36 | 93,35 | 93,36 | 0 |
| 21.06.24 | 93,33 | 93,41 | 93,33 | 93,41 | 0 |
| 20.06.24 | 93,27 | 93,30 | 93,27 | 93,30 | 0 |
| 19.06.24 | 93,33 | 93,33 | 93,29 | 93,29 | 0 |
| 18.06.24 | 93,24 | 93,28 | 93,24 | 93,28 | 0 |
| 17.06.24 | 93,32 | 93,32 | 93,28 | 93,28 | 0 |
| 14.06.24 | 93,34 | 93,39 | 93,34 | 93,39 | 0 |
| 13.06.24 | 93,01 | 93,10 | 93,01 | 93,10 | 0 |
| 12.06.24 | 92,93 | 93,03 | 92,93 | 93,03 | 0 |
| 11.06.24 | 92,78 | 92,92 | 92,78 | 92,92 | 0 |
| 10.06.24 | 92,81 | 92,81 | 92,77 | 92,77 | 0 |
| 07.06.24 | 92,93 | 92,93 | 92,84 | 92,84 | 0 |
| 06.06.24 | 92,98 | 92,98 | 92,90 | 92,90 | 0 |
| 05.06.24 | 92,93 | 92,96 | 92,93 | 92,96 | 0 |
| 04.06.24 | 92,89 | 92,93 | 92,89 | 92,93 | 0 |
