CEZ AS 19/26 MTN
WKN: A2SA4V / ISIN: XS2084418339Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.01.24 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 09.01.24 | 92,13 | 92,13 | 92,13 | 92,13 | 0 |
| 08.01.24 | 92,21 | 92,21 | 92,21 | 92,21 | 0 |
| 05.01.24 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 04.01.24 | 92,43 | 92,43 | 92,43 | 92,43 | 0 |
| 03.01.24 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 02.01.24 | 92,63 | 92,63 | 92,63 | 92,63 | 0 |
| 29.12.23 | 92,64 | 92,64 | 92,64 | 92,64 | 0 |
| 28.12.23 | 92,67 | 92,67 | 92,67 | 92,67 | 0 |
| 27.12.23 | 92,51 | 92,51 | 92,51 | 92,51 | 0 |
| 22.12.23 | 92,46 | 92,46 | 92,46 | 92,46 | 0 |
| 21.12.23 | 92,37 | 92,37 | 92,37 | 92,37 | 0 |
| 20.12.23 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 19.12.23 | 92,22 | 92,22 | 92,22 | 92,22 | 0 |
| 18.12.23 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 15.12.23 | 92,18 | 92,18 | 92,18 | 92,18 | 0 |
| 14.12.23 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 13.12.23 | 91,59 | 91,59 | 91,59 | 91,59 | 0 |
| 12.12.23 | 91,51 | 91,51 | 91,51 | 91,51 | 0 |
| 11.12.23 | 91,62 | 91,62 | 91,62 | 91,62 | 0 |
| 08.12.23 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 07.12.23 | 91,64 | 91,64 | 91,64 | 91,64 | 0 |
| 06.12.23 | 91,42 | 91,42 | 91,42 | 91,42 | 0 |
| 05.12.23 | 91,31 | 91,31 | 91,31 | 91,31 | 0 |
| 04.12.23 | 90,97 | 90,97 | 90,97 | 90,97 | 0 |
