CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 99,69 | 99,93 | 99,69 | 99,93 | 0 |
| 03.06.25 | 99,80 | 99,84 | 99,73 | 99,73 | 0 |
| 02.06.25 | 99,90 | 99,90 | 99,68 | 99,78 | 0 |
| 30.05.25 | 99,78 | 99,85 | 99,65 | 99,85 | 0 |
| 29.05.25 | 99,53 | 99,74 | 99,41 | 99,74 | 0 |
| 28.05.25 | 99,64 | 99,71 | 99,63 | 99,63 | 0 |
| 27.05.25 | 99,72 | 99,72 | 99,58 | 99,71 | 0 |
| 26.05.25 | 99,56 | 99,67 | 99,56 | 99,65 | 0 |
| 23.05.25 | 99,67 | 99,82 | 99,59 | 99,59 | 0 |
| 22.05.25 | 99,50 | 99,62 | 99,50 | 99,54 | 0 |
| 21.05.25 | 99,66 | 99,66 | 99,52 | 99,52 | 0 |
| 20.05.25 | 99,64 | 99,68 | 99,57 | 99,62 | 0 |
| 19.05.25 | 99,55 | 99,58 | 99,49 | 99,57 | 0 |
| 16.05.25 | 99,69 | 99,71 | 99,67 | 99,71 | 0 |
| 15.05.25 | 99,40 | 99,59 | 99,40 | 99,56 | 0 |
| 14.05.25 | 99,57 | 99,59 | 99,43 | 99,43 | 0 |
| 13.05.25 | 99,32 | 99,47 | 99,32 | 99,47 | 0 |
| 12.05.25 | 99,62 | 99,62 | 99,30 | 99,39 | 0 |
| 09.05.25 | 99,67 | 99,90 | 99,66 | 99,69 | 0 |
| 08.05.25 | 100,13 | 100,13 | 99,72 | 99,72 | 0 |
| 07.05.25 | 99,93 | 100,08 | 99,81 | 99,84 | 0 |
| 06.05.25 | 99,93 | 100,10 | 99,92 | 100,00 | 0 |
| 05.05.25 | 99,95 | 100,11 | 99,86 | 99,87 | 0 |
| 02.05.25 | 100,22 | 100,45 | 99,93 | 99,99 | 0 |
| 30.04.25 | 100,36 | 100,52 | 100,34 | 100,52 | 0 |
