CO. RABOBANK 23/33 MTN
WKN: A3LC8W / ISIN: XS2577836187Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.23 | 92,55 | 92,93 | 92,55 | 92,93 | 0 |
| 25.10.23 | 93,29 | 93,29 | 93,11 | 93,11 | 0 |
| 24.10.23 | 93,25 | 93,42 | 93,25 | 93,42 | 0 |
| 23.10.23 | 92,49 | 92,49 | 92,26 | 92,26 | 0 |
| 20.10.23 | 92,74 | 92,74 | 92,57 | 92,57 | 0 |
| 19.10.23 | 92,52 | 92,57 | 92,52 | 92,57 | 0 |
| 18.10.23 | 92,80 | 92,80 | 92,77 | 92,77 | 0 |
| 17.10.23 | 93,42 | 93,47 | 93,42 | 93,47 | 0 |
| 16.10.23 | 93,64 | 93,64 | 93,59 | 93,59 | 0 |
| 13.10.23 | 93,62 | 93,98 | 93,62 | 93,98 | 0 |
| 12.10.23 | 94,21 | 94,21 | 93,98 | 93,98 | 0 |
| 11.10.23 | 93,69 | 94,15 | 93,69 | 94,15 | 0 |
| 10.10.23 | 93,69 | 93,69 | 93,60 | 93,60 | 0 |
| 09.10.23 | 93,18 | 93,21 | 93,18 | 93,21 | 0 |
| 06.10.23 | 92,94 | 92,97 | 92,94 | 92,97 | 0 |
| 05.10.23 | 92,72 | 92,72 | 92,69 | 92,69 | 0 |
| 04.10.23 | 92,13 | 92,43 | 92,13 | 92,43 | 0 |
| 03.10.23 | 92,97 | 92,97 | 92,72 | 92,72 | 0 |
| 02.10.23 | 93,35 | 93,35 | 93,35 | 93,35 | 0 |
| 29.09.23 | 93,30 | 93,51 | 93,30 | 93,51 | 0 |
| 28.09.23 | 93,49 | 93,49 | 93,16 | 93,16 | 0 |
| 27.09.23 | 93,96 | 94,01 | 93,96 | 94,01 | 0 |
| 26.09.23 | 93,82 | 94,01 | 93,82 | 94,01 | 0 |
| 25.09.23 | 94,27 | 94,27 | 93,99 | 93,99 | 0 |
| 22.09.23 | 94,42 | 94,47 | 94,42 | 94,47 | 0 |
