COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,39 | 84,86 | 84,39 | 84,69 | 0 |
| 12.12.22 | 84,64 | 84,76 | 84,57 | 84,57 | 0 |
| 09.12.22 | 84,94 | 84,96 | 84,63 | 84,70 | 0 |
| 08.12.22 | 85,21 | 85,21 | 84,96 | 84,97 | 0 |
| 07.12.22 | 85,04 | 85,26 | 84,93 | 85,08 | 0 |
| 06.12.22 | 84,57 | 85,10 | 84,57 | 85,10 | 0 |
| 05.12.22 | 84,92 | 84,92 | 84,62 | 84,74 | 0 |
| 02.12.22 | 85,15 | 85,32 | 84,82 | 84,82 | 0 |
| 01.12.22 | 84,55 | 85,13 | 84,55 | 85,06 | 0 |
| 30.11.22 | 84,47 | 84,53 | 84,29 | 84,48 | 0 |
| 29.11.22 | 84,70 | 84,71 | 84,50 | 84,61 | 0 |
| 28.11.22 | 84,63 | 84,63 | 84,13 | 84,29 | 0 |
| 25.11.22 | 84,72 | 84,72 | 84,27 | 84,28 | 0 |
| 24.11.22 | 84,72 | 84,96 | 84,67 | 84,88 | 0 |
| 23.11.22 | 84,18 | 84,47 | 84,11 | 84,47 | 0 |
| 22.11.22 | 84,09 | 84,28 | 84,04 | 84,28 | 0 |
| 21.11.22 | 84,08 | 84,26 | 83,97 | 84,16 | 0 |
| 18.11.22 | 84,18 | 84,18 | 83,61 | 83,98 | 0 |
| 17.11.22 | 84,34 | 84,40 | 83,92 | 83,93 | 0 |
| 16.11.22 | 83,76 | 84,27 | 83,76 | 84,26 | 0 |
| 15.11.22 | 83,56 | 83,99 | 83,56 | 83,89 | 0 |
| 14.11.22 | 83,55 | 83,74 | 83,37 | 83,52 | 0 |
| 11.11.22 | 83,74 | 83,74 | 83,32 | 83,35 | 0 |
| 10.11.22 | 83,22 | 84,00 | 83,00 | 83,85 | 0 |
| 09.11.22 | 82,56 | 83,04 | 82,56 | 83,04 | 0 |
