COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.10.22 | 83,36 | 84,19 | 83,36 | 83,75 | 0 |
| 03.10.22 | 82,34 | 83,50 | 82,21 | 83,50 | 0 |
| 30.09.22 | 82,00 | 82,51 | 82,00 | 82,42 | 0 |
| 29.09.22 | 81,47 | 81,86 | 81,39 | 81,86 | 0 |
| 28.09.22 | 81,70 | 81,97 | 81,12 | 81,97 | 0 |
| 27.09.22 | 82,10 | 82,71 | 81,69 | 81,69 | 0 |
| 26.09.22 | 82,60 | 82,60 | 82,22 | 82,36 | 0 |
| 23.09.22 | 83,36 | 83,71 | 82,72 | 82,97 | 0 |
| 22.09.22 | 83,82 | 84,06 | 83,50 | 83,52 | 0 |
| 21.09.22 | 84,42 | 84,43 | 84,06 | 84,06 | 0 |
| 20.09.22 | 84,76 | 84,76 | 84,07 | 84,09 | 0 |
| 19.09.22 | 85,03 | 85,13 | 84,73 | 84,90 | 0 |
| 16.09.22 | 84,80 | 84,96 | 84,74 | 84,96 | 0 |
| 15.09.22 | 84,93 | 85,22 | 84,86 | 85,12 | 0 |
| 14.09.22 | 85,24 | 85,26 | 84,83 | 85,26 | 0 |
| 13.09.22 | 85,71 | 85,71 | 85,18 | 85,20 | 0 |
| 12.09.22 | 85,12 | 85,80 | 85,12 | 85,77 | 0 |
| 09.09.22 | 85,33 | 85,65 | 85,08 | 85,41 | 0 |
| 08.09.22 | 86,08 | 86,13 | 85,48 | 85,54 | 0 |
| 07.09.22 | 85,53 | 85,88 | 85,38 | 85,86 | 0 |
| 06.09.22 | 85,59 | 85,94 | 85,40 | 85,55 | 0 |
| 05.09.22 | 86,03 | 86,16 | 85,62 | 85,62 | 0 |
| 02.09.22 | 85,88 | 86,28 | 85,57 | 86,04 | 0 |
| 01.09.22 | 85,72 | 85,90 | 85,52 | 85,81 | 0 |
| 31.08.22 | 86,00 | 86,16 | 85,60 | 85,85 | 0 |
