COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.05.22 | 90,38 | 90,47 | 90,10 | 90,45 | 0 |
| 13.05.22 | 90,72 | 90,72 | 90,34 | 90,34 | 0 |
| 12.05.22 | 89,58 | 90,54 | 89,58 | 90,46 | 0 |
| 11.05.22 | 89,19 | 89,62 | 88,96 | 89,39 | 0 |
| 10.05.22 | 88,75 | 89,34 | 88,71 | 89,30 | 0 |
| 09.05.22 | 88,78 | 88,81 | 88,36 | 88,81 | 0 |
| 06.05.22 | 89,52 | 89,52 | 88,58 | 88,58 | 0 |
| 05.05.22 | 89,67 | 89,94 | 89,43 | 89,43 | 0 |
| 04.05.22 | 89,66 | 89,66 | 89,43 | 89,63 | 0 |
| 03.05.22 | 89,71 | 89,90 | 89,40 | 89,77 | 0 |
| 02.05.22 | 89,87 | 89,91 | 89,72 | 89,72 | 0 |
| 29.04.22 | 90,31 | 90,31 | 89,82 | 89,83 | 0 |
| 28.04.22 | 90,88 | 90,88 | 90,15 | 90,16 | 0 |
| 27.04.22 | 90,86 | 90,92 | 90,70 | 90,79 | 0 |
| 26.04.22 | 90,76 | 90,93 | 90,61 | 90,93 | 0 |
| 25.04.22 | 90,20 | 90,65 | 90,20 | 90,65 | 0 |
| 22.04.22 | 90,28 | 90,34 | 89,94 | 89,94 | 0 |
| 21.04.22 | 90,51 | 90,66 | 90,38 | 90,41 | 0 |
| 20.04.22 | 90,39 | 90,86 | 90,31 | 90,69 | 0 |
| 19.04.22 | 90,63 | 90,63 | 90,25 | 90,40 | 0 |
| 14.04.22 | 91,06 | 91,14 | 90,70 | 90,77 | 0 |
| 13.04.22 | 90,80 | 91,19 | 90,63 | 91,18 | 0 |
| 12.04.22 | 90,96 | 91,07 | 90,63 | 91,04 | 0 |
| 11.04.22 | 91,39 | 91,39 | 90,90 | 90,90 | 0 |
| 08.04.22 | 91,93 | 91,93 | 91,49 | 91,62 | 0 |
