COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 90,95 | 91,32 | 90,91 | 91,23 | 0 |
| 30.06.25 | 90,92 | 91,27 | 90,92 | 91,18 | 0 |
| 27.06.25 | 91,01 | 91,28 | 90,98 | 91,17 | 0 |
| 26.06.25 | 91,04 | 91,32 | 91,04 | 91,27 | 0 |
| 25.06.25 | 90,99 | 91,33 | 90,99 | 91,21 | 0 |
| 24.06.25 | 90,98 | 91,30 | 90,98 | 91,26 | 0 |
| 23.06.25 | 90,91 | 91,27 | 90,81 | 91,27 | 0 |
| 20.06.25 | 90,97 | 91,27 | 90,97 | 91,22 | 0 |
| 19.06.25 | 91,24 | 91,24 | 91,19 | 91,21 | 0 |
| 18.06.25 | 91,16 | 91,25 | 91,14 | 91,24 | 0 |
| 17.06.25 | 91,20 | 91,21 | 91,14 | 91,16 | 0 |
| 16.06.25 | 91,16 | 91,21 | 91,06 | 91,20 | 0 |
| 13.06.25 | 91,28 | 91,28 | 91,16 | 91,16 | 0 |
| 12.06.25 | 91,17 | 91,31 | 91,17 | 91,28 | 0 |
| 11.06.25 | 91,15 | 91,20 | 91,13 | 91,17 | 0 |
| 10.06.25 | 91,03 | 91,17 | 91,03 | 91,15 | 0 |
| 09.06.25 | 90,99 | 91,15 | 90,99 | 91,03 | 0 |
| 06.06.25 | 90,96 | 91,10 | 90,96 | 90,99 | 0 |
| 05.06.25 | 91,18 | 91,29 | 90,96 | 90,96 | 0 |
| 04.06.25 | 91,27 | 91,28 | 91,18 | 91,18 | 0 |
| 03.06.25 | 91,21 | 91,28 | 90,93 | 91,27 | 0 |
| 02.06.25 | 91,20 | 91,21 | 90,89 | 91,21 | 0 |
| 30.05.25 | 91,22 | 91,22 | 90,89 | 91,20 | 0 |
| 29.05.25 | 91,14 | 91,22 | 90,74 | 91,22 | 0 |
| 28.05.25 | 91,13 | 91,15 | 90,82 | 91,14 | 0 |
