COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 83,51 | 83,51 | 83,40 | 83,40 | 0 |
| 04.10.22 | 83,75 | 84,21 | 83,75 | 84,21 | 0 |
| 03.10.22 | 82,37 | 82,42 | 82,37 | 82,42 | 0 |
| 30.09.22 | 82,36 | 82,44 | 82,36 | 82,44 | 0 |
| 29.09.22 | 81,64 | 81,64 | 81,54 | 81,54 | 0 |
| 28.09.22 | 81,52 | 81,52 | 81,17 | 81,17 | 0 |
| 27.09.22 | 82,23 | 82,29 | 82,23 | 82,29 | 0 |
| 26.09.22 | 82,44 | 82,44 | 82,24 | 82,24 | 0 |
| 23.09.22 | 83,70 | 83,70 | 83,26 | 83,26 | 0 |
| 22.09.22 | 83,76 | 84,02 | 83,76 | 84,02 | 0 |
| 21.09.22 | 84,37 | 84,37 | 84,28 | 84,28 | 0 |
| 20.09.22 | 84,72 | 84,72 | 84,25 | 84,25 | 0 |
| 19.09.22 | 85,15 | 85,15 | 84,69 | 84,69 | 0 |
| 16.09.22 | 84,86 | 84,86 | 84,79 | 84,79 | 0 |
| 15.09.22 | 84,92 | 84,95 | 84,92 | 84,95 | 0 |
| 14.09.22 | 85,13 | 85,13 | 85,00 | 85,00 | 0 |
| 13.09.22 | 85,56 | 85,56 | 85,54 | 85,54 | 0 |
| 12.09.22 | 85,31 | 85,74 | 85,31 | 85,74 | 0 |
| 09.09.22 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 08.09.22 | 86,05 | 86,05 | 85,90 | 85,90 | 0 |
| 07.09.22 | 85,53 | 85,73 | 85,53 | 85,73 | 0 |
| 06.09.22 | 85,49 | 85,54 | 85,49 | 85,54 | 0 |
| 05.09.22 | 86,14 | 86,14 | 85,73 | 85,73 | 0 |
| 02.09.22 | 85,88 | 85,88 | 85,60 | 85,60 | 0 |
| 01.09.22 | 85,53 | 85,73 | 85,53 | 85,73 | 0 |
