COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 06.06.24 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 05.06.24 | 86,02 | 86,02 | 86,02 | 86,02 | 0 |
| 04.06.24 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 03.06.24 | 85,57 | 85,57 | 85,57 | 85,57 | 0 |
| 31.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 30.05.24 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 29.05.24 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 28.05.24 | 85,79 | 85,79 | 85,79 | 85,79 | 0 |
| 27.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 24.05.24 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 22.05.24 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 21.05.24 | 85,85 | 85,85 | 85,85 | 85,85 | 0 |
| 20.05.24 | 85,83 | 85,83 | 85,83 | 85,83 | 0 |
| 17.05.24 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 16.05.24 | 86,31 | 86,31 | 86,31 | 86,31 | 0 |
| 15.05.24 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 14.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 13.05.24 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 10.05.24 | 86,01 | 86,01 | 86,01 | 86,01 | 0 |
| 09.05.24 | 85,90 | 85,90 | 85,90 | 85,90 | 0 |
| 08.05.24 | 86,03 | 86,03 | 86,03 | 86,03 | 0 |
| 07.05.24 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 06.05.24 | 85,99 | 85,99 | 85,99 | 85,99 | 0 |
