COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.26 | 92,39 | 92,39 | 92,39 | 92,39 | 0 |
| 02.02.26 | 92,48 | 92,48 | 92,48 | 92,48 | 0 |
| 30.01.26 | 92,32 | 92,32 | 92,32 | 92,32 | 0 |
| 29.01.26 | 92,23 | 92,23 | 92,23 | 92,23 | 0 |
| 28.01.26 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 27.01.26 | 92,09 | 92,09 | 92,09 | 92,09 | 0 |
| 26.01.26 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 23.01.26 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 22.01.26 | 92,10 | 92,10 | 92,10 | 92,10 | 0 |
| 21.01.26 | 92,15 | 92,15 | 92,15 | 92,15 | 0 |
| 20.01.26 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 19.01.26 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 16.01.26 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 15.01.26 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 14.01.26 | 92,11 | 92,11 | 92,11 | 92,11 | 0 |
| 13.01.26 | 92,12 | 92,12 | 92,12 | 92,12 | 0 |
| 12.01.26 | 92,06 | 92,06 | 92,06 | 92,06 | 0 |
| 09.01.26 | 92,05 | 92,05 | 92,05 | 92,05 | 0 |
| 08.01.26 | 92,07 | 92,07 | 92,07 | 92,07 | 0 |
| 07.01.26 | 91,95 | 91,95 | 91,95 | 91,95 | 0 |
| 06.01.26 | 91,86 | 91,86 | 91,86 | 91,86 | 0 |
| 05.01.26 | 91,81 | 91,81 | 91,81 | 91,81 | 0 |
| 02.01.26 | 91,96 | 91,96 | 91,96 | 91,96 | 0 |
| 30.12.25 | 91,84 | 91,84 | 91,84 | 91,84 | 0 |
| 29.12.25 | 91,71 | 91,71 | 91,71 | 91,71 | 0 |
