COBA MTH S.P34
WKN: CZ45VF / ISIN: DE000CZ45VF8Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 84,38 | 84,38 | 84,34 | 84,36 | 0 |
| 12.12.22 | 84,56 | 84,61 | 84,56 | 84,61 | 0 |
| 09.12.22 | 84,80 | 84,83 | 84,80 | 84,83 | 0 |
| 08.12.22 | 84,99 | 84,99 | 84,84 | 84,95 | 0 |
| 07.12.22 | 85,18 | 85,18 | 84,99 | 85,07 | 0 |
| 06.12.22 | 84,53 | 84,96 | 84,53 | 84,96 | 0 |
| 05.12.22 | 84,78 | 84,79 | 84,56 | 84,56 | 0 |
| 02.12.22 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 01.12.22 | 84,72 | 84,72 | 84,72 | 84,72 | 0 |
| 30.11.22 | 84,37 | 84,40 | 84,37 | 84,40 | 0 |
| 29.11.22 | 84,50 | 84,50 | 84,44 | 84,44 | 0 |
| 28.11.22 | 84,43 | 84,43 | 84,17 | 84,17 | 0 |
| 25.11.22 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 24.11.22 | 84,61 | 84,70 | 84,61 | 84,70 | 0 |
| 23.11.22 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 22.11.22 | 83,94 | 84,06 | 83,94 | 84,06 | 0 |
| 21.11.22 | 83,89 | 84,13 | 83,89 | 84,13 | 0 |
| 18.11.22 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
| 17.11.22 | 84,34 | 84,34 | 83,91 | 83,91 | 0 |
| 16.11.22 | 83,75 | 84,22 | 83,73 | 84,22 | 0 |
| 15.11.22 | 83,59 | 83,85 | 83,59 | 83,85 | 0 |
| 14.11.22 | 83,49 | 83,68 | 83,39 | 83,63 | 0 |
| 11.11.22 | 83,70 | 83,70 | 83,57 | 83,57 | 0 |
| 10.11.22 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 09.11.22 | 82,53 | 82,83 | 82,49 | 82,83 | 0 |
