CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,05 | 99,10 | 99,05 | 99,07 | 0 |
| 12.09.24 | 99,15 | 99,24 | 99,05 | 99,05 | 10000 |
| 11.09.24 | 99,23 | 99,26 | 99,05 | 99,09 | 0 |
| 10.09.24 | 99,24 | 99,24 | 99,13 | 99,13 | 0 |
| 09.09.24 | 99,17 | 99,23 | 99,09 | 99,23 | 0 |
| 06.09.24 | 99,06 | 99,20 | 99,06 | 99,20 | 0 |
| 05.09.24 | 98,92 | 99,15 | 98,92 | 99,03 | 5000 |
| 04.09.24 | 98,96 | 99,05 | 98,95 | 99,05 | 0 |
| 03.09.24 | 98,86 | 98,93 | 98,83 | 98,93 | 0 |
| 02.09.24 | 98,88 | 98,88 | 98,83 | 98,85 | 0 |
| 30.08.24 | 99,00 | 99,00 | 98,85 | 98,88 | 0 |
| 29.08.24 | 99,20 | 99,20 | 98,93 | 98,96 | 0 |
| 28.08.24 | 98,86 | 98,94 | 98,86 | 98,92 | 0 |
| 27.08.24 | 98,92 | 98,92 | 98,89 | 98,89 | 0 |
| 26.08.24 | 99,00 | 99,00 | 98,91 | 98,95 | 0 |
| 23.08.24 | 99,06 | 99,06 | 98,88 | 98,97 | 0 |
| 22.08.24 | 99,05 | 99,05 | 98,94 | 98,94 | 0 |
| 21.08.24 | 98,92 | 98,99 | 98,92 | 98,99 | 0 |
| 20.08.24 | 98,86 | 98,92 | 98,86 | 98,92 | 0 |
| 19.08.24 | 98,71 | 98,94 | 98,71 | 98,86 | 0 |
| 16.08.24 | 98,82 | 98,92 | 98,82 | 98,86 | 0 |
| 15.08.24 | 98,99 | 98,99 | 98,82 | 98,82 | 0 |
| 14.08.24 | 98,99 | 98,99 | 98,95 | 98,97 | 0 |
| 13.08.24 | 98,96 | 98,98 | 98,90 | 98,98 | 0 |
| 12.08.24 | 98,76 | 98,92 | 98,76 | 98,88 | 0 |
