CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 30.12.24 | 100,22 | 100,22 | 100,22 | 99,63 | 10000 |
| 27.12.24 | 99,59 | 99,59 | 99,59 | 99,59 | 0 |
| 23.12.24 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 20.12.24 | 99,77 | 99,77 | 99,77 | 99,62 | 75000 |
| 19.12.24 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 18.12.24 | 99,82 | 99,82 | 99,82 | 99,65 | 80000 |
| 17.12.24 | 99,77 | 99,77 | 99,77 | 99,63 | 20000 |
| 16.12.24 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.12.24 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.12.24 | 99,90 | 99,90 | 99,90 | 99,74 | 10000 |
| 11.12.24 | 99,79 | 99,79 | 99,79 | 99,79 | 0 |
| 10.12.24 | 99,77 | 99,77 | 99,77 | 99,77 | 0 |
| 09.12.24 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 06.12.24 | 99,76 | 99,76 | 99,76 | 99,65 | 15000 |
| 05.12.24 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 04.12.24 | 99,70 | 99,70 | 99,70 | 99,70 | 0 |
| 03.12.24 | 99,81 | 99,81 | 99,81 | 99,70 | 10000 |
| 02.12.24 | 99,70 | 99,70 | 99,69 | 99,75 | 10000 |
| 29.11.24 | 99,70 | 99,70 | 99,70 | 99,66 | 7000 |
| 28.11.24 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 27.11.24 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 26.11.24 | 99,38 | 99,38 | 99,38 | 99,54 | 10000 |
| 25.11.24 | 99,49 | 99,49 | 99,49 | 99,49 | 0 |
| 22.11.24 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
