CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 17.10.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 16.10.24 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 15.10.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 14.10.24 | 98,93 | 99,25 | 98,93 | 99,25 | 30000 |
| 11.10.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.10.24 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 09.10.24 | 98,98 | 98,98 | 98,98 | 98,98 | 0 |
| 08.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.10.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 04.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.10.24 | 99,21 | 99,21 | 99,21 | 99,21 | 0 |
| 02.10.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 01.10.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 30.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.24 | 99,22 | 99,51 | 99,22 | 99,51 | 30000 |
| 26.09.24 | 99,18 | 99,18 | 99,18 | 99,18 | 0 |
| 25.09.24 | 99,30 | 99,30 | 99,30 | 99,30 | 0 |
| 24.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 23.09.24 | 99,12 | 99,12 | 99,12 | 99,12 | 0 |
| 20.09.24 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 19.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 18.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 17.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 16.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
