CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 12.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 11.09.24 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 10.09.24 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 09.09.24 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 06.09.24 | 99,14 | 99,14 | 99,14 | 99,14 | 0 |
| 05.09.24 | 99,08 | 99,08 | 99,08 | 99,08 | 0 |
| 04.09.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.09.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
| 02.09.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 30.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 29.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 28.08.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 27.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 26.08.24 | 98,99 | 98,99 | 98,99 | 98,99 | 0 |
| 23.08.24 | 98,96 | 99,13 | 98,96 | 99,13 | 15000 |
| 22.08.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 21.08.24 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 20.08.24 | 98,88 | 98,88 | 98,88 | 98,88 | 0 |
| 19.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 16.08.24 | 98,83 | 98,83 | 98,83 | 98,83 | 0 |
| 15.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 14.08.24 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 13.08.24 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 12.08.24 | 98,89 | 98,89 | 98,89 | 98,89 | 0 |
