CONTI-G.FIN 20/26 MTN
WKN: A28XTR / ISIN: XS2178586157Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 99,26 | 99,43 | 99,20 | 99,40 | 20000 |
| 21.11.24 | 99,22 | 99,26 | 99,21 | 99,26 | 0 |
| 20.11.24 | 99,18 | 99,19 | 99,15 | 99,15 | 0 |
| 19.11.24 | 99,20 | 99,26 | 99,16 | 99,18 | 0 |
| 18.11.24 | 99,18 | 99,18 | 99,10 | 99,16 | 0 |
| 15.11.24 | 99,28 | 99,28 | 99,18 | 99,18 | 0 |
| 14.11.24 | 99,17 | 99,26 | 99,17 | 99,26 | 0 |
| 13.11.24 | 99,22 | 99,22 | 99,10 | 99,18 | 0 |
| 12.11.24 | 99,12 | 99,25 | 99,12 | 99,22 | 0 |
| 11.11.24 | 99,04 | 99,12 | 99,04 | 99,12 | 0 |
| 08.11.24 | 98,97 | 99,05 | 98,97 | 99,03 | 0 |
| 07.11.24 | 99,05 | 99,05 | 98,93 | 98,99 | 0 |
| 06.11.24 | 99,01 | 99,03 | 98,99 | 98,99 | 0 |
| 05.11.24 | 98,91 | 98,95 | 98,85 | 98,95 | 0 |
| 04.11.24 | 98,80 | 98,85 | 98,80 | 98,84 | 0 |
| 01.11.24 | 98,83 | 98,98 | 98,82 | 98,89 | 100000 |
| 31.10.24 | 98,90 | 98,90 | 98,72 | 98,72 | 0 |
| 30.10.24 | 99,13 | 99,34 | 99,02 | 99,02 | 28000 |
| 29.10.24 | 99,18 | 99,35 | 99,10 | 99,13 | 28000 |
| 28.10.24 | 99,09 | 99,36 | 99,09 | 99,22 | 3000 |
| 25.10.24 | 99,27 | 99,30 | 99,22 | 99,26 | 0 |
| 24.10.24 | 99,50 | 99,50 | 99,20 | 99,27 | 23000 |
| 23.10.24 | 99,11 | 99,27 | 99,10 | 99,27 | 0 |
| 22.10.24 | 99,32 | 99,13 | 99,04 | 99,13 | 30000 |
| 21.10.24 | 99,27 | 99,27 | 99,10 | 99,10 | 0 |
