CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,42 | 99,42 | 99,42 | 99,42 | 0 |
| 12.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 11.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 10.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 07.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 06.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 05.07.23 | 99,00 | 100,38 | 99,00 | 100,38 | 50000 |
| 04.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 03.07.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 30.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 29.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 28.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 20000 |
| 26.06.23 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 23.06.23 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 22.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 100000 |
| 21.06.23 | 98,75 | 98,75 | 98,75 | 98,75 | 0 |
| 20.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 19.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 16.06.23 | 98,43 | 98,43 | 98,43 | 98,43 | 0 |
| 15.06.23 | 99,25 | 99,51 | 99,25 | 99,51 | 30000 |
| 14.06.23 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 13.06.23 | 99,05 | 99,05 | 99,05 | 99,05 | 0 |
| 12.06.23 | 98,76 | 98,76 | 98,76 | 98,76 | 0 |
| 09.06.23 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
