CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.23 | 99,67 | 99,67 | 99,67 | 99,67 | 0 |
| 13.01.23 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 12.01.23 | 99,37 | 99,37 | 99,37 | 99,37 | 0 |
| 11.01.23 | 98,72 | 98,72 | 98,72 | 98,72 | 0 |
| 10.01.23 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 09.01.23 | 98,39 | 98,39 | 98,39 | 98,39 | 0 |
| 06.01.23 | 98,21 | 98,21 | 98,21 | 98,21 | 0 |
| 05.01.23 | 98,17 | 98,17 | 98,17 | 98,17 | 0 |
| 04.01.23 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 03.01.23 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 02.01.23 | 97,25 | 97,25 | 97,25 | 97,25 | 0 |
| 30.12.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 29.12.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 28.12.22 | 97,43 | 97,43 | 97,43 | 97,43 | 0 |
| 27.12.22 | 97,35 | 97,35 | 97,35 | 97,35 | 0 |
| 23.12.22 | 97,76 | 97,76 | 97,76 | 97,76 | 0 |
| 22.12.22 | 98,11 | 98,11 | 98,11 | 98,11 | 0 |
| 21.12.22 | 98,07 | 98,07 | 98,07 | 98,07 | 0 |
| 20.12.22 | 98,23 | 98,23 | 98,23 | 98,23 | 0 |
| 19.12.22 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 16.12.22 | 98,25 | 98,25 | 98,13 | 98,13 | 0 |
| 15.12.22 | 99,06 | 99,74 | 99,06 | 99,74 | 0 |
| 14.12.22 | 99,69 | 99,69 | 99,52 | 99,52 | 0 |
| 13.12.22 | 99,46 | 99,46 | 99,39 | 99,44 | 0 |
| 12.12.22 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
