CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.01.23 | 99,48 | 100,20 | 99,48 | 99,71 | 100000 |
| 12.01.23 | 99,05 | 99,72 | 99,05 | 99,50 | 0 |
| 11.01.23 | 98,39 | 99,02 | 98,39 | 99,02 | 0 |
| 10.01.23 | 98,66 | 98,66 | 98,45 | 98,45 | 0 |
| 09.01.23 | 98,62 | 98,79 | 98,39 | 98,79 | 0 |
| 06.01.23 | 98,25 | 98,61 | 98,14 | 98,61 | 0 |
| 05.01.23 | 98,26 | 98,27 | 98,07 | 98,18 | 0 |
| 04.01.23 | 97,75 | 98,29 | 97,74 | 98,29 | 0 |
| 03.01.23 | 97,51 | 97,85 | 97,40 | 97,78 | 0 |
| 02.01.23 | 97,07 | 97,63 | 97,07 | 97,58 | 0 |
| 30.12.22 | 97,57 | 97,57 | 97,43 | 97,43 | 0 |
| 29.12.22 | 97,43 | 97,50 | 97,43 | 97,50 | 0 |
| 28.12.22 | 97,42 | 97,44 | 97,42 | 97,42 | 0 |
| 27.12.22 | 97,58 | 97,58 | 97,20 | 97,42 | 0 |
| 23.12.22 | 97,85 | 97,85 | 97,51 | 97,51 | 0 |
| 22.12.22 | 97,98 | 98,07 | 97,69 | 97,79 | 0 |
| 21.12.22 | 98,04 | 98,11 | 98,00 | 98,00 | 0 |
| 20.12.22 | 98,42 | 98,42 | 98,02 | 98,02 | 0 |
| 19.12.22 | 98,54 | 98,56 | 98,46 | 98,46 | 0 |
| 16.12.22 | 98,73 | 98,73 | 98,27 | 98,48 | 0 |
| 15.12.22 | 99,71 | 99,92 | 98,83 | 98,83 | 0 |
| 14.12.22 | 99,81 | 99,96 | 99,62 | 99,86 | 0 |
| 13.12.22 | 99,48 | 100,07 | 99,44 | 99,86 | 0 |
| 12.12.22 | 99,64 | 99,82 | 99,57 | 99,57 | 0 |
| 09.12.22 | 100,14 | 100,14 | 99,72 | 99,72 | 0 |
