CONTINENTAL MTN22/27
WKN: A30VQ4 / ISIN: XS2558972415Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.07.23 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 12.07.23 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 11.07.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 10.07.23 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 07.07.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 06.07.23 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 05.07.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 04.07.23 | 99,37 | 99,37 | 99,37 | 99,25 | 13000 |
| 03.07.23 | 99,54 | 99,54 | 99,54 | 99,51 | 2000 |
| 30.06.23 | 99,16 | 99,16 | 99,16 | 99,04 | 35000 |
| 29.06.23 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 28.06.23 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 27.06.23 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 26.06.23 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 23.06.23 | 99,15 | 99,15 | 99,15 | 99,15 | 0 |
| 22.06.23 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 21.06.23 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 20.06.23 | 99,11 | 99,11 | 99,11 | 99,11 | 0 |
| 19.06.23 | 98,77 | 98,77 | 98,77 | 98,77 | 0 |
| 16.06.23 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 15.06.23 | 98,67 | 98,67 | 98,67 | 98,67 | 0 |
| 14.06.23 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 13.06.23 | 99,58 | 99,58 | 99,58 | 99,58 | 0 |
| 12.06.23 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 09.06.23 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
