CREDIT AGRI. 19/29 MTN
WKN: A2SA6T / ISIN: FR0013465010Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 84,09 | 84,09 | 83,92 | 84,07 | 0 |
| 30.05.24 | 83,94 | 84,10 | 83,94 | 84,10 | 0 |
| 29.05.24 | 84,08 | 84,23 | 83,93 | 83,93 | 0 |
| 28.05.24 | 84,34 | 84,39 | 84,24 | 84,24 | 0 |
| 27.05.24 | 84,22 | 84,38 | 84,19 | 84,38 | 0 |
| 24.05.24 | 84,20 | 84,25 | 84,06 | 84,18 | 0 |
| 23.05.24 | 84,40 | 84,50 | 84,13 | 84,13 | 0 |
| 22.05.24 | 84,41 | 84,47 | 84,37 | 84,42 | 0 |
| 21.05.24 | 84,45 | 84,52 | 84,44 | 84,50 | 0 |
| 20.05.24 | 84,45 | 84,50 | 84,36 | 84,39 | 0 |
| 17.05.24 | 84,63 | 84,68 | 84,46 | 84,46 | 0 |
| 16.05.24 | 84,96 | 84,96 | 84,76 | 84,76 | 0 |
| 15.05.24 | 84,32 | 84,87 | 84,32 | 84,87 | 0 |
| 14.05.24 | 84,49 | 84,57 | 84,39 | 84,39 | 0 |
| 13.05.24 | 84,47 | 84,56 | 84,43 | 84,49 | 0 |
| 10.05.24 | 84,59 | 84,63 | 84,39 | 84,39 | 0 |
| 09.05.24 | 84,50 | 84,55 | 84,44 | 84,48 | 0 |
| 08.05.24 | 84,63 | 84,69 | 84,55 | 84,59 | 0 |
| 07.05.24 | 84,66 | 84,75 | 84,60 | 84,75 | 0 |
| 06.05.24 | 84,55 | 84,67 | 84,55 | 84,64 | 0 |
| 03.05.24 | 84,27 | 84,55 | 84,22 | 84,39 | 0 |
| 02.05.24 | 84,13 | 84,22 | 84,04 | 84,15 | 0 |
| 30.04.24 | 84,33 | 84,33 | 84,00 | 84,02 | 0 |
| 29.04.24 | 84,07 | 84,33 | 84,07 | 84,28 | 0 |
| 26.04.24 | 83,82 | 84,05 | 83,82 | 84,05 | 0 |
