CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.25 | 84,78 | 85,18 | 84,67 | 85,18 | 0 |
| 25.11.25 | 84,44 | 85,00 | 84,19 | 84,72 | 0 |
| 24.11.25 | 83,80 | 84,54 | 83,80 | 84,52 | 0 |
| 21.11.25 | 83,91 | 83,94 | 83,67 | 83,88 | 0 |
| 20.11.25 | 83,88 | 83,91 | 83,33 | 83,64 | 0 |
| 19.11.25 | 83,66 | 84,03 | 83,49 | 83,71 | 0 |
| 18.11.25 | 83,68 | 83,92 | 83,57 | 83,74 | 0 |
| 17.11.25 | 83,80 | 84,22 | 83,80 | 83,86 | 0 |
| 14.11.25 | 84,21 | 84,43 | 83,60 | 83,99 | 0 |
| 13.11.25 | 84,71 | 84,71 | 84,20 | 84,23 | 0 |
| 12.11.25 | 84,21 | 85,10 | 84,21 | 84,88 | 0 |
| 11.11.25 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 10.11.25 | 84,42 | 84,49 | 83,62 | 84,39 | 0 |
| 07.11.25 | 84,42 | 84,42 | 84,05 | 84,35 | 0 |
| 06.11.25 | 83,81 | 84,51 | 83,81 | 84,51 | 0 |
| 05.11.25 | 84,43 | 84,53 | 83,97 | 84,04 | 0 |
| 04.11.25 | 84,04 | 84,54 | 84,02 | 84,44 | 0 |
| 03.11.25 | 84,73 | 84,73 | 84,20 | 84,36 | 0 |
| 31.10.25 | 84,96 | 85,18 | 84,55 | 84,70 | 0 |
| 30.10.25 | 85,57 | 85,65 | 84,89 | 85,03 | 0 |
| 29.10.25 | 86,60 | 86,60 | 85,61 | 85,61 | 0 |
| 28.10.25 | 86,71 | 86,71 | 86,56 | 86,68 | 0 |
| 27.10.25 | 85,64 | 86,62 | 85,57 | 86,62 | 0 |
| 24.10.25 | 86,10 | 86,43 | 86,04 | 86,36 | 0 |
| 23.10.25 | 86,41 | 86,43 | 85,85 | 86,26 | 0 |
