CSX CORP. 18/48
WKN: A19WR7 / ISIN: US126408HK26Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 81,62 | 82,30 | 81,55 | 82,30 | 0 |
| 08.07.25 | 82,52 | 82,52 | 81,40 | 81,50 | 0 |
| 07.07.25 | 82,52 | 81,88 | 81,88 | 81,88 | 0 |
| 04.07.25 | 82,52 | 82,58 | 82,42 | 82,42 | 0 |
| 03.07.25 | 83,08 | 83,34 | 82,74 | 82,94 | 0 |
| 02.07.25 | 83,23 | 83,23 | 82,76 | 82,95 | 0 |
| 01.07.25 | 83,04 | 83,50 | 83,00 | 83,03 | 0 |
| 30.06.25 | 82,23 | 82,73 | 82,23 | 82,67 | 0 |
| 27.06.25 | 82,54 | 82,68 | 82,21 | 82,67 | 0 |
| 26.06.25 | 82,20 | 82,39 | 82,15 | 82,21 | 0 |
| 25.06.25 | 82,28 | 82,40 | 81,97 | 82,06 | 0 |
| 24.06.25 | 81,66 | 82,32 | 81,52 | 82,32 | 0 |
| 23.06.25 | 81,49 | 82,05 | 81,10 | 82,05 | 0 |
| 20.06.25 | 81,47 | 81,57 | 81,02 | 81,41 | 0 |
| 19.06.25 | 81,41 | 81,41 | 81,41 | 81,41 | 0 |
| 18.06.25 | 81,40 | 81,96 | 81,17 | 81,96 | 0 |
| 17.06.25 | 80,89 | 81,32 | 80,86 | 81,29 | 0 |
| 16.06.25 | 81,26 | 81,53 | 80,76 | 81,49 | 0 |
| 13.06.25 | 81,96 | 81,96 | 81,29 | 81,29 | 0 |
| 12.06.25 | 81,12 | 81,89 | 81,12 | 81,72 | 0 |
| 11.06.25 | 80,79 | 81,16 | 80,38 | 80,99 | 0 |
| 10.06.25 | 80,91 | 81,16 | 80,80 | 80,80 | 0 |
| 09.06.25 | 80,28 | 80,78 | 80,23 | 80,57 | 0 |
| 06.06.25 | 81,22 | 81,49 | 80,60 | 80,74 | 0 |
| 05.06.25 | 81,59 | 81,86 | 81,24 | 81,39 | 0 |
