CVS HEALTH 20/27
WKN: A281DP / ISIN: US126650DM98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 13.08.24 | 90,69 | 90,69 | 90,69 | 90,69 | 0 |
| 12.08.24 | 90,41 | 90,41 | 90,41 | 90,41 | 0 |
| 09.08.24 | 90,47 | 90,47 | 90,47 | 90,47 | 0 |
| 08.08.24 | 90,37 | 90,37 | 90,37 | 90,37 | 0 |
| 07.08.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 06.08.24 | 90,53 | 90,53 | 90,53 | 90,53 | 0 |
| 05.08.24 | 90,84 | 90,84 | 90,84 | 90,84 | 0 |
| 02.08.24 | 89,64 | 89,64 | 89,64 | 89,64 | 0 |
| 01.08.24 | 89,72 | 89,72 | 89,72 | 89,72 | 0 |
| 31.07.24 | 89,77 | 89,77 | 89,77 | 89,77 | 0 |
| 30.07.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 29.07.24 | 89,62 | 89,62 | 89,62 | 89,62 | 0 |
| 26.07.24 | 89,63 | 89,63 | 89,63 | 89,63 | 0 |
| 25.07.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 24.07.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 23.07.24 | 89,49 | 89,49 | 89,49 | 89,49 | 0 |
| 22.07.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 19.07.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 18.07.24 | 89,56 | 89,56 | 89,56 | 89,56 | 0 |
| 17.07.24 | 89,54 | 89,54 | 89,54 | 89,54 | 0 |
| 16.07.24 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 15.07.24 | 89,58 | 89,58 | 89,58 | 89,58 | 0 |
| 12.07.24 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 11.07.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
