DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.05.20 | 91,94 | 93,40 | 91,94 | 93,40 | 0 |
| 25.05.20 | 92,38 | 92,38 | 92,27 | 92,28 | 0 |
| 22.05.20 | 92,24 | 92,24 | 92,12 | 92,18 | 0 |
| 21.05.20 | 91,76 | 92,24 | 91,76 | 92,24 | 0 |
| 20.05.20 | 91,14 | 92,00 | 91,14 | 92,00 | 0 |
| 19.05.20 | 90,81 | 91,12 | 90,81 | 91,12 | 0 |
| 18.05.20 | 90,90 | 91,83 | 90,77 | 90,77 | 10000 |
| 15.05.20 | 91,00 | 91,10 | 90,98 | 90,98 | 0 |
| 14.05.20 | 91,45 | 91,45 | 90,96 | 90,96 | 0 |
| 13.05.20 | 92,51 | 92,51 | 91,32 | 91,32 | 0 |
| 12.05.20 | 92,54 | 92,54 | 92,33 | 92,45 | 0 |
| 11.05.20 | 92,93 | 92,93 | 92,72 | 92,72 | 0 |
| 08.05.20 | 92,96 | 93,09 | 92,96 | 93,09 | 0 |
| 07.05.20 | 93,07 | 93,07 | 92,78 | 93,02 | 0 |
| 06.05.20 | 93,94 | 93,94 | 93,36 | 93,36 | 0 |
| 05.05.20 | 94,32 | 94,32 | 94,09 | 94,09 | 0 |
| 04.05.20 | 94,72 | 94,72 | 94,21 | 94,23 | 0 |
| 30.04.20 | 94,00 | 94,52 | 94,00 | 94,52 | 0 |
| 29.04.20 | 94,23 | 94,39 | 94,22 | 94,22 | 0 |
| 28.04.20 | 93,94 | 94,21 | 93,94 | 94,21 | 0 |
| 27.04.20 | 92,60 | 92,60 | 92,60 | 92,60 | 0 |
| 24.04.20 | 92,50 | 94,50 | 92,50 | 94,50 | 0 |
| 23.04.20 | 92,50 | 92,50 | 92,50 | 92,50 | 0 |
| 22.04.20 | 90,76 | 90,76 | 90,76 | 90,76 | 0 |
| 21.04.20 | 90,47 | 90,74 | 90,47 | 90,74 | 0 |
