DAIM INT.FI. 19/27 MTN
WKN: A2R9ZU / ISIN: DE000A2R9ZU9Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 26.05.20 | 92,02 | 92,60 | 92,02 | 92,60 | 0 |
| 25.05.20 | 92,39 | 92,39 | 92,29 | 92,29 | 0 |
| 22.05.20 | 92,16 | 92,16 | 92,09 | 92,10 | 0 |
| 21.05.20 | 91,42 | 92,24 | 91,42 | 92,24 | 0 |
| 20.05.20 | 91,16 | 91,16 | 91,16 | 91,16 | 0 |
| 19.05.20 | 90,80 | 91,14 | 90,80 | 91,14 | 0 |
| 18.05.20 | 90,87 | 90,87 | 90,87 | 90,87 | 0 |
| 15.05.20 | 90,79 | 91,10 | 90,79 | 91,07 | 0 |
| 14.05.20 | 91,44 | 91,44 | 91,44 | 91,44 | 0 |
| 13.05.20 | 92,53 | 92,53 | 92,53 | 92,53 | 0 |
| 12.05.20 | 92,55 | 92,55 | 92,55 | 92,55 | 0 |
| 11.05.20 | 92,95 | 92,95 | 92,95 | 92,95 | 0 |
| 08.05.20 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
| 07.05.20 | 93,07 | 93,07 | 92,78 | 92,78 | 0 |
| 06.05.20 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 05.05.20 | 94,30 | 94,30 | 94,30 | 94,30 | 0 |
| 04.05.20 | 94,67 | 94,67 | 94,67 | 94,67 | 0 |
| 30.04.20 | 94,24 | 94,37 | 94,24 | 94,37 | 0 |
| 29.04.20 | 94,42 | 94,42 | 94,29 | 94,37 | 0 |
| 28.04.20 | 93,18 | 93,24 | 93,18 | 93,24 | 0 |
| 27.04.20 | 92,47 | 93,07 | 92,47 | 93,07 | 0 |
| 24.04.20 | 91,06 | 91,79 | 91,06 | 91,79 | 0 |
| 23.04.20 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 22.04.20 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
