DAIMLER AG.MTN 21/33
WKN: A3H3JM / ISIN: DE000A3H3JM4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.26 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 05.03.26 | 84,04 | 84,04 | 84,04 | 84,04 | 0 |
| 04.03.26 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 03.03.26 | 84,14 | 84,17 | 84,14 | 84,28 | 10000 |
| 02.03.26 | 84,59 | 84,59 | 84,59 | 84,59 | 0 |
| 27.02.26 | 85,14 | 85,14 | 85,14 | 85,14 | 0 |
| 26.02.26 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 25.02.26 | 85,07 | 85,07 | 85,07 | 84,96 | 35000 |
| 24.02.26 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 23.02.26 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 20.02.26 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 19.02.26 | 84,78 | 84,78 | 84,78 | 84,78 | 0 |
| 18.02.26 | 84,90 | 84,90 | 84,90 | 84,79 | 6000 |
| 17.02.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 16.02.26 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 13.02.26 | 84,82 | 84,82 | 84,82 | 84,72 | 20000 |
| 12.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 11.02.26 | 84,69 | 84,69 | 84,69 | 84,69 | 0 |
| 10.02.26 | 84,77 | 84,77 | 84,77 | 84,80 | 25000 |
| 09.02.26 | 84,74 | 84,74 | 84,74 | 84,74 | 0 |
| 06.02.26 | 84,75 | 84,75 | 84,75 | 84,75 | 0 |
| 05.02.26 | 84,80 | 84,80 | 84,80 | 84,80 | 0 |
| 04.02.26 | 84,84 | 84,84 | 84,84 | 84,84 | 0 |
| 03.02.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 02.02.26 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
