DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 93,60 | 93,66 | 93,52 | 93,66 | 19000 |
| 16.10.24 | 93,42 | 93,61 | 93,42 | 93,61 | 7000 |
| 15.10.24 | 93,15 | 93,30 | 93,15 | 93,24 | 7000 |
| 14.10.24 | 93,25 | 93,25 | 93,14 | 93,15 | 29000 |
| 11.10.24 | 93,31 | 93,31 | 93,06 | 93,12 | 21000 |
| 10.10.24 | 93,22 | 93,23 | 93,06 | 93,23 | 4000 |
| 09.10.24 | 93,31 | 93,35 | 93,12 | 93,12 | 8000 |
| 08.10.24 | 93,27 | 93,27 | 93,20 | 93,21 | 62000 |
| 07.10.24 | 93,23 | 93,35 | 93,23 | 93,28 | 10000 |
| 04.10.24 | 93,42 | 93,59 | 93,32 | 93,32 | 4000 |
| 03.10.24 | 93,66 | 93,74 | 93,66 | 93,74 | 0 |
| 02.10.24 | 93,81 | 93,81 | 93,70 | 93,71 | 9000 |
| 01.10.24 | 93,50 | 93,85 | 93,50 | 93,82 | 0 |
| 30.09.24 | 93,44 | 93,57 | 93,35 | 93,57 | 62000 |
| 27.09.24 | 93,04 | 93,44 | 93,04 | 93,44 | 0 |
| 26.09.24 | 93,37 | 93,45 | 93,30 | 93,30 | 6000 |
| 25.09.24 | 93,55 | 93,55 | 93,27 | 93,27 | 2000 |
| 24.09.24 | 93,31 | 93,51 | 93,31 | 93,51 | 11000 |
| 23.09.24 | 92,60 | 93,28 | 92,60 | 93,25 | 1000 |
| 20.09.24 | 93,10 | 93,10 | 92,93 | 92,93 | 21000 |
| 19.09.24 | 92,61 | 93,10 | 92,61 | 93,10 | 19000 |
| 18.09.24 | 93,04 | 93,04 | 92,90 | 92,91 | 3000 |
| 17.09.24 | 93,08 | 93,20 | 93,02 | 93,02 | 0 |
| 16.09.24 | 92,93 | 93,18 | 92,93 | 93,18 | 3000 |
| 13.09.24 | 92,92 | 93,08 | 92,92 | 92,94 | 9000 |
