DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.24 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.11.24 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 15.11.24 | 93,79 | 93,79 | 93,79 | 93,79 | 0 |
| 14.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 13.11.24 | 93,67 | 93,67 | 93,67 | 93,67 | 0 |
| 12.11.24 | 93,81 | 93,81 | 93,81 | 93,81 | 0 |
| 11.11.24 | 93,85 | 93,85 | 93,85 | 93,85 | 0 |
| 08.11.24 | 93,62 | 93,62 | 93,62 | 93,62 | 0 |
| 07.11.24 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 06.11.24 | 93,51 | 93,51 | 93,51 | 93,51 | 0 |
| 05.11.24 | 93,16 | 93,16 | 93,16 | 93,16 | 0 |
| 04.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 01.11.24 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 31.10.24 | 93,18 | 93,18 | 93,18 | 93,18 | 0 |
| 30.10.24 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 29.10.24 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 28.10.24 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 25.10.24 | 93,87 | 93,87 | 93,87 | 93,87 | 0 |
| 24.10.24 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 23.10.24 | 93,73 | 93,73 | 93,73 | 93,73 | 0 |
| 22.10.24 | 93,65 | 93,65 | 93,65 | 93,65 | 0 |
| 21.10.24 | 93,75 | 93,75 | 93,75 | 93,75 | 0 |
| 18.10.24 | 94,15 | 94,15 | 94,15 | 94,15 | 0 |
| 17.10.24 | 94,04 | 94,04 | 94,04 | 94,04 | 0 |
| 16.10.24 | 93,94 | 93,94 | 93,94 | 93,94 | 0 |
