DEUTSCHE POST MTN.20/29
WKN: A289XE / ISIN: XS2177122624Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.21 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 13.12.21 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 10.12.21 | 104,48 | 104,48 | 104,48 | 104,48 | 0 |
| 09.12.21 | 104,47 | 104,47 | 104,47 | 104,47 | 0 |
| 08.12.21 | 104,18 | 104,18 | 104,18 | 104,18 | 0 |
| 07.12.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 06.12.21 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
| 03.12.21 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 02.12.21 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.12.21 | 104,03 | 104,03 | 104,03 | 104,03 | 0 |
| 30.11.21 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 29.11.21 | 103,99 | 103,99 | 103,99 | 103,99 | 0 |
| 26.11.21 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 25.11.21 | 103,86 | 103,86 | 103,86 | 103,86 | 0 |
| 24.11.21 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 23.11.21 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 22.11.21 | 104,55 | 104,55 | 104,55 | 104,55 | 0 |
| 19.11.21 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 18.11.21 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.11.21 | 104,32 | 104,32 | 104,32 | 104,32 | 0 |
| 16.11.21 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 12.11.21 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 11.11.21 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 10.11.21 | 105,31 | 105,31 | 105,31 | 104,68 | 9000 |
| 09.11.21 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
