Discount-Zertifikat auf Fresenius [DZ BANK AG]
WKN: DY5N1R / ISIN: DE000DY5N1R0Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.25 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 22.10.25 | 44,06 | 44,06 | 44,00 | 44,00 | 0 |
| 21.10.25 | 44,10 | 44,10 | 44,10 | 44,10 | 0 |
| 20.10.25 | 43,94 | 43,94 | 43,94 | 43,94 | 0 |
| 17.10.25 | 43,54 | 43,54 | 43,54 | 43,54 | 0 |
| 16.10.25 | 43,74 | 43,74 | 43,74 | 43,74 | 0 |
| 15.10.25 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 14.10.25 | 43,84 | 44,11 | 43,84 | 44,11 | 0 |
| 13.10.25 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 10.10.25 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 09.10.25 | 43,23 | 43,63 | 43,23 | 43,63 | 0 |
| 08.10.25 | 43,23 | 43,40 | 43,23 | 43,40 | 0 |
| 07.10.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 06.10.25 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 03.10.25 | 43,52 | 43,52 | 43,51 | 43,51 | 0 |
| 02.10.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 01.10.25 | 43,65 | 43,65 | 43,65 | 43,65 | 0 |
| 30.09.25 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 29.09.25 | 43,20 | 43,20 | 43,20 | 43,20 | 0 |
| 26.09.25 | 42,95 | 42,95 | 42,95 | 42,95 | 0 |
| 25.09.25 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 24.09.25 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 23.09.25 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 22.09.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 19.09.25 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
