DT.PFBR.BANK PF.R.15327
WKN: A30WF6 / ISIN: DE000A30WF68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 16.04.26 | 99,47 | 99,47 | 99,47 | 99,47 | 0 |
| 15.04.26 | 99,50 | 99,50 | 99,50 | 99,50 | 0 |
| 14.04.26 | 99,27 | 99,27 | 99,27 | 99,27 | 0 |
| 13.04.26 | 99,40 | 99,40 | 99,40 | 99,40 | 0 |
| 10.04.26 | 99,43 | 99,43 | 99,43 | 99,43 | 0 |
| 09.04.26 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 08.04.26 | 99,55 | 99,55 | 99,55 | 99,55 | 0 |
| 07.04.26 | 99,19 | 99,19 | 99,19 | 99,19 | 0 |
| 02.04.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 01.04.26 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 31.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 30.03.26 | 99,00 | 99,00 | 99,00 | 99,00 | 0 |
| 27.03.26 | 98,90 | 98,90 | 98,90 | 98,90 | 0 |
| 26.03.26 | 99,17 | 99,17 | 99,17 | 99,17 | 0 |
| 25.03.26 | 99,09 | 99,09 | 99,09 | 99,09 | 0 |
| 24.03.26 | 99,22 | 99,22 | 99,22 | 99,22 | 0 |
| 23.03.26 | 99,13 | 99,13 | 99,13 | 99,13 | 0 |
| 20.03.26 | 99,48 | 99,48 | 99,48 | 99,48 | 0 |
| 19.03.26 | 99,72 | 99,72 | 99,72 | 99,72 | 0 |
| 18.03.26 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 17.03.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 16.03.26 | 99,62 | 99,62 | 99,62 | 99,62 | 0 |
| 13.03.26 | 99,66 | 99,66 | 99,66 | 99,66 | 0 |
| 12.03.26 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
