DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 103,91 | 104,20 | 103,91 | 104,14 | 0 |
| 02.02.21 | 104,04 | 104,20 | 104,04 | 104,20 | 0 |
| 01.02.21 | 104,19 | 104,33 | 104,19 | 104,31 | 0 |
| 29.01.21 | 104,16 | 104,29 | 104,09 | 104,09 | 0 |
| 28.01.21 | 104,40 | 104,40 | 104,28 | 104,33 | 0 |
| 27.01.21 | 104,41 | 104,41 | 104,37 | 104,37 | 0 |
| 26.01.21 | 104,68 | 104,70 | 104,40 | 104,40 | 100000 |
| 25.01.21 | 104,47 | 104,68 | 104,46 | 104,68 | 0 |
| 22.01.21 | 104,34 | 104,45 | 104,34 | 104,43 | 0 |
| 21.01.21 | 104,55 | 104,56 | 104,54 | 104,56 | 0 |
| 20.01.21 | 104,52 | 104,54 | 104,50 | 104,54 | 0 |
| 19.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.01.21 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 15.01.21 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 14.01.21 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 13.01.21 | 104,36 | 104,44 | 104,36 | 104,40 | 0 |
| 12.01.21 | 104,42 | 104,45 | 104,35 | 104,35 | 0 |
| 11.01.21 | 104,67 | 104,67 | 104,59 | 104,59 | 0 |
| 08.01.21 | 104,60 | 104,66 | 104,59 | 104,63 | 0 |
| 07.01.21 | 104,60 | 104,64 | 104,49 | 104,62 | 0 |
| 06.01.21 | 104,55 | 104,57 | 104,53 | 104,53 | 0 |
| 05.01.21 | 104,84 | 104,84 | 104,81 | 104,81 | 0 |
| 04.01.21 | 104,68 | 104,82 | 104,68 | 104,82 | 0 |
| 30.12.20 | 104,71 | 104,72 | 104,71 | 104,72 | 0 |
| 29.12.20 | 104,40 | 104,70 | 104,40 | 104,70 | 0 |
