DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.21 | 103,91 | 104,16 | 103,91 | 104,16 | 0 |
| 02.02.21 | 104,05 | 104,17 | 104,05 | 104,17 | 0 |
| 01.02.21 | 104,19 | 104,30 | 104,19 | 104,30 | 0 |
| 29.01.21 | 104,27 | 104,31 | 104,27 | 104,31 | 0 |
| 28.01.21 | 104,37 | 104,37 | 104,27 | 104,27 | 0 |
| 27.01.21 | 104,38 | 104,40 | 104,38 | 104,40 | 0 |
| 26.01.21 | 104,67 | 104,70 | 104,67 | 104,70 | 0 |
| 25.01.21 | 104,47 | 104,58 | 104,47 | 104,58 | 0 |
| 22.01.21 | 104,35 | 104,43 | 104,35 | 104,43 | 0 |
| 21.01.21 | 104,53 | 104,56 | 104,53 | 104,56 | 0 |
| 20.01.21 | 104,52 | 104,54 | 104,52 | 104,54 | 0 |
| 19.01.21 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 18.01.21 | 104,68 | 104,69 | 104,68 | 104,69 | 0 |
| 15.01.21 | 104,72 | 104,73 | 104,72 | 104,73 | 0 |
| 14.01.21 | 104,58 | 104,60 | 104,58 | 104,60 | 0 |
| 13.01.21 | 104,36 | 104,55 | 104,36 | 104,55 | 0 |
| 12.01.21 | 104,41 | 104,41 | 104,34 | 104,34 | 0 |
| 11.01.21 | 104,67 | 104,67 | 104,65 | 104,65 | 0 |
| 08.01.21 | 104,66 | 104,67 | 104,66 | 104,67 | 0 |
| 07.01.21 | 104,57 | 104,63 | 104,57 | 104,63 | 0 |
| 06.01.21 | 104,74 | 104,74 | 104,57 | 104,57 | 0 |
| 05.01.21 | 104,83 | 104,83 | 104,81 | 104,81 | 0 |
| 04.01.21 | 104,69 | 104,82 | 104,69 | 104,82 | 0 |
| 30.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 29.12.20 | 104,44 | 104,49 | 104,44 | 104,49 | 0 |
