DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.26 | 82,89 | 82,89 | 82,89 | 82,89 | 0 |
| 06.03.26 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.03.26 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 04.03.26 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 03.03.26 | 84,60 | 84,60 | 84,60 | 84,60 | 0 |
| 02.03.26 | 85,17 | 85,17 | 85,17 | 85,17 | 0 |
| 27.02.26 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 26.02.26 | 85,72 | 85,72 | 85,72 | 85,72 | 0 |
| 25.02.26 | 85,74 | 85,74 | 85,74 | 85,74 | 0 |
| 24.02.26 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 23.02.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 20.02.26 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.02.26 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 18.02.26 | 85,39 | 85,39 | 85,39 | 85,39 | 0 |
| 17.02.26 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 16.02.26 | 85,71 | 85,71 | 85,71 | 85,71 | 0 |
| 13.02.26 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 12.02.26 | 85,64 | 85,64 | 85,64 | 85,64 | 0 |
| 11.02.26 | 85,73 | 85,73 | 85,73 | 85,73 | 0 |
| 10.02.26 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 09.02.26 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 06.02.26 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 05.02.26 | 85,33 | 85,33 | 85,33 | 85,33 | 0 |
| 04.02.26 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 03.02.26 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
