DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 24.10.23 | 65,95 | 65,95 | 65,95 | 65,95 | 0 |
| 23.10.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 20.10.23 | 64,77 | 64,77 | 64,77 | 64,77 | 0 |
| 19.10.23 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 18.10.23 | 65,30 | 65,30 | 65,30 | 65,30 | 0 |
| 17.10.23 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 16.10.23 | 67,94 | 67,94 | 67,94 | 67,94 | 0 |
| 13.10.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 12.10.23 | 68,26 | 68,26 | 68,26 | 68,26 | 0 |
| 11.10.23 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 10.10.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
| 09.10.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 06.10.23 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 05.10.23 | 64,74 | 64,74 | 64,74 | 64,74 | 0 |
| 04.10.23 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 03.10.23 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 02.10.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 29.09.23 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 28.09.23 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 27.09.23 | 67,14 | 67,14 | 67,14 | 67,14 | 0 |
| 26.09.23 | 67,43 | 67,43 | 67,43 | 67,43 | 0 |
| 25.09.23 | 67,83 | 67,83 | 67,83 | 67,83 | 0 |
| 22.09.23 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 21.09.23 | 68,43 | 68,43 | 68,43 | 68,43 | 0 |
