DT.BANK MTN 15/35
WKN: DB7XKV / ISIN: DE000DB7XKV5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.25 | 83,93 | 83,93 | 83,93 | 83,93 | 0 |
| 19.12.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.12.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 17.12.25 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 16.12.25 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 15.12.25 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 12.12.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 11.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 10.12.25 | 81,29 | 81,29 | 81,29 | 81,29 | 0 |
| 09.12.25 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 08.12.25 | 84,88 | 84,88 | 84,88 | 84,88 | 0 |
| 05.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 04.12.25 | 85,22 | 85,22 | 85,22 | 85,22 | 0 |
| 03.12.25 | 85,07 | 85,07 | 85,07 | 85,07 | 0 |
| 02.12.25 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 01.12.25 | 84,97 | 84,97 | 84,97 | 84,97 | 0 |
| 28.11.25 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 27.11.25 | 85,29 | 85,29 | 85,29 | 85,29 | 0 |
| 26.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 25.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 24.11.25 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 21.11.25 | 85,18 | 85,18 | 85,18 | 85,18 | 0 |
| 20.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 19.11.25 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 18.11.25 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
