DT.TELEK.INTL F.18/33 MTN
WKN: A193RR / ISIN: XS1858856740Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 95,34 | 95,34 | 95,34 | 95,34 | 0 |
| 21.07.22 | 93,93 | 93,93 | 93,93 | 93,93 | 0 |
| 20.07.22 | 93,25 | 93,25 | 93,25 | 93,25 | 0 |
| 19.07.22 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.07.22 | 94,05 | 94,05 | 94,05 | 94,05 | 0 |
| 15.07.22 | 93,59 | 93,59 | 93,59 | 93,59 | 0 |
| 14.07.22 | 93,66 | 93,66 | 93,66 | 93,66 | 0 |
| 13.07.22 | 93,63 | 93,63 | 93,63 | 93,63 | 0 |
| 12.07.22 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 11.07.22 | 91,80 | 91,80 | 91,80 | 91,80 | 0 |
| 08.07.22 | 92,01 | 92,01 | 92,01 | 92,01 | 0 |
| 07.07.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 06.07.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 05.07.22 | 91,05 | 91,05 | 91,05 | 91,05 | 0 |
| 04.07.22 | 90,54 | 90,54 | 90,54 | 90,54 | 0 |
| 01.07.22 | 89,98 | 89,98 | 89,98 | 89,98 | 0 |
| 30.06.22 | 89,28 | 89,28 | 89,28 | 89,28 | 0 |
| 29.06.22 | 88,70 | 88,70 | 88,70 | 88,70 | 0 |
| 28.06.22 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
| 27.06.22 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 24.06.22 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 23.06.22 | 89,01 | 89,01 | 89,01 | 89,01 | 0 |
| 22.06.22 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 21.06.22 | 87,06 | 87,06 | 87,06 | 87,06 | 0 |
| 20.06.22 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
