DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.25 | 71,80 | 71,80 | 71,80 | 71,80 | 0 |
| 30.12.24 | 71,69 | 71,69 | 71,69 | 71,69 | 0 |
| 27.12.24 | 72,54 | 72,54 | 72,54 | 71,85 | 4000 |
| 23.12.24 | 72,58 | 72,58 | 72,58 | 72,58 | 0 |
| 20.12.24 | 72,83 | 72,83 | 72,83 | 72,83 | 0 |
| 19.12.24 | 72,79 | 72,79 | 72,79 | 72,79 | 0 |
| 18.12.24 | 73,98 | 73,98 | 73,98 | 73,98 | 0 |
| 17.12.24 | 74,25 | 74,25 | 74,25 | 74,25 | 0 |
| 16.12.24 | 74,08 | 74,08 | 74,08 | 74,08 | 0 |
| 13.12.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 12.12.24 | 76,00 | 76,00 | 76,00 | 75,27 | 10000 |
| 11.12.24 | 75,83 | 75,83 | 75,83 | 75,83 | 0 |
| 10.12.24 | 76,09 | 76,09 | 76,09 | 76,09 | 0 |
| 09.12.24 | 76,28 | 76,28 | 76,28 | 76,28 | 0 |
| 06.12.24 | 76,26 | 76,26 | 76,26 | 76,26 | 0 |
| 05.12.24 | 75,35 | 75,35 | 75,35 | 75,77 | 6000 |
| 04.12.24 | 75,93 | 75,93 | 75,93 | 75,74 | 10000 |
| 03.12.24 | 75,68 | 75,68 | 75,68 | 75,68 | 0 |
| 02.12.24 | 75,52 | 75,52 | 75,52 | 75,52 | 0 |
| 29.11.24 | 74,80 | 74,80 | 74,80 | 74,80 | 0 |
| 28.11.24 | 74,53 | 74,53 | 74,53 | 74,53 | 0 |
| 27.11.24 | 73,88 | 73,88 | 73,88 | 73,88 | 0 |
| 26.11.24 | 73,44 | 73,44 | 73,44 | 73,44 | 0 |
| 25.11.24 | 72,80 | 72,80 | 72,80 | 72,80 | 0 |
| 22.11.24 | 72,75 | 72,75 | 72,75 | 72,75 | 0 |
