DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,70 | 65,70 | 65,70 | 64,77 | 5000 |
| 26.05.25 | 64,73 | 64,73 | 64,73 | 64,73 | 0 |
| 23.05.25 | 65,46 | 65,46 | 65,46 | 64,54 | 3000 |
| 22.05.25 | 64,84 | 64,84 | 64,84 | 64,84 | 0 |
| 21.05.25 | 65,00 | 65,00 | 65,00 | 65,53 | 5000 |
| 20.05.25 | 65,02 | 65,02 | 65,02 | 65,02 | 0 |
| 19.05.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 16.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | 0 |
| 15.05.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 14.05.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 13.05.25 | 64,98 | 64,98 | 64,98 | 64,98 | 0 |
| 12.05.25 | 64,72 | 64,72 | 64,72 | 64,72 | 0 |
| 09.05.25 | 65,25 | 65,25 | 65,25 | 65,25 | 0 |
| 08.05.25 | 64,90 | 64,90 | 64,90 | 64,90 | 0 |
| 07.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | 0 |
| 06.05.25 | 64,94 | 64,94 | 64,94 | 65,14 | 20000 |
| 05.05.25 | 64,23 | 64,23 | 64,23 | 65,72 | 35000 |
| 02.05.25 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 30.04.25 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 29.04.25 | 66,42 | 66,42 | 66,42 | 66,42 | 0 |
| 28.04.25 | 67,15 | 67,15 | 67,15 | 66,75 | 5000 |
| 25.04.25 | 66,98 | 66,98 | 66,98 | 66,98 | 0 |
| 24.04.25 | 67,40 | 67,87 | 67,40 | 67,35 | 203000 |
| 23.04.25 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 22.04.25 | 66,50 | 66,50 | 66,50 | 66,50 | 0 |
