DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.09.24 | 71,41 | 71,41 | 71,40 | 71,41 | 0 |
| 12.09.24 | 71,39 | 71,73 | 71,39 | 71,40 | 0 |
| 11.09.24 | 71,99 | 71,99 | 71,51 | 71,68 | 0 |
| 10.09.24 | 71,52 | 71,55 | 71,43 | 71,50 | 0 |
| 09.09.24 | 70,97 | 71,57 | 70,75 | 71,57 | 0 |
| 06.09.24 | 71,62 | 71,96 | 71,26 | 71,53 | 0 |
| 05.09.24 | 71,27 | 71,32 | 71,14 | 71,28 | 0 |
| 04.09.24 | 70,91 | 71,22 | 70,91 | 71,22 | 0 |
| 03.09.24 | 70,29 | 70,84 | 70,09 | 70,84 | 0 |
| 02.09.24 | 70,11 | 70,11 | 69,83 | 69,91 | 0 |
| 30.08.24 | 71,05 | 71,05 | 71,05 | 71,05 | 0 |
| 29.08.24 | 71,05 | 71,17 | 71,05 | 71,05 | 0 |
| 28.08.24 | 71,05 | 71,35 | 71,05 | 71,08 | 0 |
| 27.08.24 | 71,26 | 71,26 | 71,05 | 71,05 | 0 |
| 26.08.24 | 71,50 | 71,50 | 71,26 | 71,26 | 0 |
| 23.08.24 | 71,47 | 71,47 | 71,26 | 71,41 | 0 |
| 22.08.24 | 72,16 | 72,16 | 71,46 | 71,46 | 0 |
| 21.08.24 | 72,01 | 72,02 | 71,82 | 72,02 | 0 |
| 20.08.24 | 71,58 | 71,93 | 71,58 | 71,93 | 0 |
| 19.08.24 | 71,44 | 71,73 | 71,25 | 71,25 | 0 |
| 16.08.24 | 71,20 | 71,62 | 71,20 | 71,35 | 0 |
| 15.08.24 | 71,89 | 71,89 | 71,00 | 71,00 | 0 |
| 14.08.24 | 71,74 | 71,81 | 71,36 | 71,71 | 0 |
| 13.08.24 | 71,47 | 71,72 | 71,27 | 71,72 | 0 |
| 12.08.24 | 71,14 | 71,26 | 71,08 | 71,19 | 0 |
