DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.23 | 65,85 | 66,41 | 65,85 | 66,20 | 0 |
| 20.09.23 | 67,43 | 67,43 | 66,34 | 66,54 | 0 |
| 19.09.23 | 66,39 | 67,01 | 66,39 | 66,80 | 0 |
| 18.09.23 | 66,75 | 67,03 | 66,69 | 66,69 | 0 |
| 15.09.23 | 67,92 | 67,92 | 67,00 | 67,00 | 0 |
| 14.09.23 | 67,48 | 68,75 | 67,48 | 68,27 | 0 |
| 13.09.23 | 67,11 | 67,55 | 67,11 | 67,55 | 0 |
| 12.09.23 | 67,12 | 68,27 | 67,12 | 67,71 | 0 |
| 11.09.23 | 67,81 | 68,04 | 67,43 | 67,43 | 0 |
| 08.09.23 | 67,53 | 68,39 | 67,48 | 68,39 | 0 |
| 07.09.23 | 66,86 | 67,30 | 66,86 | 67,30 | 0 |
| 06.09.23 | 67,53 | 68,18 | 67,24 | 67,68 | 0 |
| 05.09.23 | 68,17 | 68,47 | 67,83 | 68,18 | 0 |
| 04.09.23 | 68,40 | 68,78 | 68,23 | 68,23 | 0 |
| 01.09.23 | 69,62 | 69,72 | 69,50 | 69,52 | 0 |
| 31.08.23 | 68,67 | 70,06 | 68,67 | 70,06 | 0 |
| 30.08.23 | 68,98 | 69,54 | 68,98 | 69,49 | 0 |
| 29.08.23 | 69,05 | 69,85 | 69,05 | 69,85 | 0 |
| 28.08.23 | 68,51 | 68,79 | 68,50 | 68,79 | 0 |
| 25.08.23 | 69,31 | 69,31 | 69,08 | 69,08 | 0 |
| 24.08.23 | 69,76 | 70,47 | 69,76 | 69,90 | 0 |
| 23.08.23 | 68,18 | 69,75 | 68,18 | 69,75 | 0 |
| 22.08.23 | 67,21 | 68,27 | 67,21 | 68,21 | 0 |
| 21.08.23 | 67,86 | 68,04 | 67,34 | 67,34 | 0 |
| 18.08.23 | 67,42 | 68,36 | 67,42 | 68,28 | 0 |
