DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 66,31 | 66,79 | 65,89 | 66,77 | 0 |
| 17.04.25 | 65,50 | 66,51 | 65,50 | 66,43 | 0 |
| 16.04.25 | 65,70 | 66,17 | 65,70 | 65,77 | 0 |
| 15.04.25 | 65,64 | 66,01 | 65,31 | 65,55 | 0 |
| 14.04.25 | 65,40 | 65,60 | 65,11 | 65,57 | 0 |
| 11.04.25 | 65,15 | 65,73 | 64,72 | 65,65 | 40000 |
| 10.04.25 | 63,44 | 65,41 | 63,44 | 65,41 | 0 |
| 09.04.25 | 63,12 | 63,12 | 62,40 | 63,11 | 0 |
| 08.04.25 | 62,07 | 63,60 | 62,07 | 63,60 | 0 |
| 07.04.25 | 64,05 | 64,05 | 62,62 | 62,62 | 26000 |
| 04.04.25 | 64,77 | 65,45 | 63,85 | 63,85 | 0 |
| 03.04.25 | 64,89 | 65,43 | 64,57 | 64,75 | 478000 |
| 02.04.25 | 65,35 | 65,51 | 64,84 | 64,84 | 0 |
| 01.04.25 | 65,31 | 65,51 | 65,31 | 65,35 | 0 |
| 31.03.25 | 64,75 | 65,34 | 64,75 | 65,00 | 0 |
| 28.03.25 | 64,31 | 65,01 | 64,31 | 65,00 | 0 |
| 27.03.25 | 64,27 | 64,58 | 64,16 | 64,26 | 0 |
| 26.03.25 | 64,70 | 65,57 | 64,11 | 64,44 | 838000 |
| 25.03.25 | 64,70 | 65,57 | 65,57 | 65,57 | 738000 |
| 24.03.25 | 64,70 | 65,72 | 64,70 | 64,70 | 140000 |
| 21.03.25 | 64,83 | 65,73 | 64,70 | 64,70 | 15000 |
| 20.03.25 | 64,92 | 65,80 | 64,79 | 64,83 | 15000 |
| 19.03.25 | 64,52 | 65,54 | 64,52 | 64,78 | 5000 |
| 18.03.25 | 64,71 | 65,15 | 64,25 | 64,40 | 5000 |
| 17.03.25 | 63,88 | 65,00 | 62,90 | 64,70 | 20000 |
