DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 117,51 | 117,51 | 115,83 | 115,83 | 0 |
| 22.12.20 | 117,02 | 117,12 | 116,06 | 117,12 | 0 |
| 21.12.20 | 116,79 | 117,63 | 116,32 | 116,32 | 0 |
| 18.12.20 | 116,66 | 116,66 | 115,58 | 116,60 | 0 |
| 17.12.20 | 116,06 | 117,06 | 115,91 | 116,23 | 0 |
| 16.12.20 | 117,11 | 117,12 | 115,97 | 116,45 | 0 |
| 15.12.20 | 117,93 | 118,03 | 117,42 | 117,42 | 0 |
| 14.12.20 | 118,11 | 118,11 | 117,21 | 117,71 | 0 |
| 11.12.20 | 117,64 | 118,85 | 117,57 | 118,18 | 2000 |
| 10.12.20 | 117,45 | 118,16 | 117,03 | 117,10 | 0 |
| 09.12.20 | 117,39 | 117,39 | 116,65 | 117,28 | 2000 |
| 08.12.20 | 116,74 | 117,19 | 116,43 | 117,19 | 0 |
| 07.12.20 | 115,85 | 116,83 | 115,85 | 116,43 | 0 |
| 04.12.20 | 116,34 | 116,34 | 115,62 | 115,62 | 0 |
| 03.12.20 | 115,28 | 115,80 | 114,98 | 115,80 | 0 |
| 02.12.20 | 115,39 | 115,86 | 114,80 | 115,07 | 3000 |
| 01.12.20 | 116,67 | 117,97 | 115,14 | 115,14 | 5000 |
| 30.11.20 | 116,97 | 117,46 | 116,45 | 116,45 | 4000 |
| 27.11.20 | 117,03 | 117,03 | 116,61 | 116,73 | 0 |
| 26.11.20 | 116,35 | 116,66 | 116,07 | 116,66 | 0 |
| 25.11.20 | 115,82 | 116,32 | 115,56 | 116,16 | 16000 |
| 24.11.20 | 115,90 | 116,26 | 115,87 | 115,92 | 15000 |
| 23.11.20 | 116,78 | 116,78 | 115,99 | 116,12 | 1000 |
| 20.11.20 | 116,71 | 116,77 | 116,43 | 116,61 | 0 |
| 19.11.20 | 115,95 | 116,59 | 115,95 | 116,43 | 0 |
