DT.TELEKOM MTN 19/49
WKN: A2YN1R / ISIN: XS2089226026Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 65,25 | 65,27 | 65,00 | 65,13 | 0 |
| 27.05.25 | 64,64 | 65,43 | 64,64 | 65,28 | 0 |
| 26.05.25 | 64,27 | 64,27 | 64,06 | 64,24 | 0 |
| 23.05.25 | 63,75 | 64,53 | 63,75 | 64,02 | 0 |
| 22.05.25 | 63,83 | 63,83 | 63,43 | 63,69 | 0 |
| 21.05.25 | 64,43 | 64,43 | 63,78 | 64,01 | 0 |
| 20.05.25 | 65,02 | 66,01 | 64,56 | 64,56 | 30000 |
| 19.05.25 | 64,97 | 65,11 | 64,25 | 65,10 | 0 |
| 16.05.25 | 64,74 | 65,36 | 64,74 | 65,23 | 0 |
| 15.05.25 | 63,87 | 64,59 | 63,87 | 64,58 | 0 |
| 14.05.25 | 64,12 | 64,31 | 63,94 | 63,96 | 0 |
| 13.05.25 | 64,95 | 64,95 | 64,12 | 64,35 | 30000 |
| 12.05.25 | 64,39 | 64,96 | 64,04 | 64,95 | 0 |
| 09.05.25 | 64,30 | 64,48 | 64,10 | 64,48 | 0 |
| 08.05.25 | 64,69 | 64,98 | 64,55 | 64,55 | 0 |
| 07.05.25 | 63,71 | 64,92 | 63,71 | 64,92 | 0 |
| 06.05.25 | 63,76 | 64,14 | 63,76 | 63,89 | 0 |
| 05.05.25 | 65,30 | 65,30 | 64,09 | 64,24 | 10000 |
| 02.05.25 | 65,42 | 65,42 | 65,30 | 65,30 | 0 |
| 30.04.25 | 65,33 | 65,70 | 65,31 | 65,36 | 0 |
| 29.04.25 | 65,75 | 65,89 | 65,26 | 65,34 | 0 |
| 28.04.25 | 66,50 | 66,50 | 65,71 | 65,78 | 0 |
| 25.04.25 | 66,79 | 66,79 | 66,31 | 66,31 | 0 |
| 24.04.25 | 66,44 | 66,87 | 66,26 | 66,87 | 0 |
| 23.04.25 | 66,49 | 66,95 | 66,39 | 66,39 | 0 |
