DZ HYP OE.PF.R.1104 MTN
WKN: A3825M / ISIN: DE000A3825M9Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.25 | 99,63 | 99,89 | 99,63 | 99,89 | 0 |
| 12.08.25 | 99,62 | 99,62 | 99,50 | 99,50 | 0 |
| 11.08.25 | 99,64 | 99,64 | 99,63 | 99,63 | 0 |
| 08.08.25 | 99,80 | 99,80 | 99,62 | 99,62 | 0 |
| 07.08.25 | 99,78 | 99,83 | 99,78 | 99,83 | 0 |
| 06.08.25 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 05.08.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 04.08.25 | 99,57 | 99,82 | 99,57 | 99,82 | 0 |
| 01.08.25 | 99,37 | 99,63 | 99,37 | 99,63 | 0 |
| 31.07.25 | 99,52 | 99,52 | 99,52 | 99,52 | 0 |
| 30.07.25 | 99,55 | 99,55 | 99,48 | 99,48 | 0 |
| 29.07.25 | 99,54 | 99,54 | 99,54 | 99,54 | 0 |
| 28.07.25 | 99,47 | 99,56 | 99,47 | 99,56 | 0 |
| 25.07.25 | 99,36 | 99,40 | 99,36 | 99,40 | 0 |
| 24.07.25 | 99,71 | 99,71 | 99,54 | 99,54 | 0 |
| 23.07.25 | 99,91 | 100,00 | 99,91 | 100,00 | 0 |
| 22.07.25 | 99,91 | 100,04 | 99,91 | 100,04 | 0 |
| 21.07.25 | 99,82 | 99,95 | 99,82 | 99,95 | 0 |
| 18.07.25 | 99,51 | 99,62 | 99,51 | 99,62 | 0 |
| 17.07.25 | 99,58 | 99,62 | 99,58 | 99,62 | 0 |
| 16.07.25 | 99,48 | 99,59 | 99,48 | 99,59 | 0 |
| 15.07.25 | 99,46 | 99,46 | 99,44 | 99,44 | 0 |
| 14.07.25 | 99,35 | 99,42 | 99,35 | 99,42 | 0 |
| 11.07.25 | 99,51 | 99,51 | 99,31 | 99,31 | 0 |
| 10.07.25 | 99,64 | 99,64 | 99,51 | 99,51 | 0 |
