E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 97,72 | 98,19 | 97,72 | 97,93 | 0 |
| 26.05.20 | 97,39 | 97,57 | 97,24 | 97,57 | 0 |
| 25.05.20 | 97,65 | 97,65 | 97,58 | 97,60 | 0 |
| 22.05.20 | 97,54 | 97,54 | 97,43 | 97,45 | 0 |
| 21.05.20 | 97,40 | 97,40 | 97,20 | 97,20 | 0 |
| 20.05.20 | 96,98 | 97,16 | 96,95 | 97,16 | 0 |
| 19.05.20 | 96,67 | 97,02 | 96,67 | 96,92 | 0 |
| 18.05.20 | 97,39 | 97,44 | 96,88 | 97,02 | 0 |
| 15.05.20 | 97,63 | 98,41 | 97,60 | 97,60 | 0 |
| 14.05.20 | 97,78 | 97,78 | 97,60 | 97,60 | 0 |
| 13.05.20 | 98,37 | 98,37 | 97,26 | 97,40 | 0 |
| 12.05.20 | 98,10 | 98,55 | 97,88 | 97,88 | 0 |
| 11.05.20 | 99,01 | 99,01 | 98,28 | 98,28 | 0 |
| 08.05.20 | 98,75 | 98,77 | 98,75 | 98,77 | 0 |
| 07.05.20 | 98,45 | 98,65 | 98,37 | 98,65 | 0 |
| 06.05.20 | 99,62 | 99,62 | 99,62 | 99,62 | 25000 |
| 05.05.20 | 99,00 | 99,21 | 99,00 | 99,21 | 0 |
| 04.05.20 | 99,27 | 99,32 | 99,23 | 99,25 | 0 |
| 30.04.20 | 98,83 | 99,39 | 98,78 | 99,39 | 0 |
| 29.04.20 | 98,70 | 98,79 | 98,62 | 98,79 | 0 |
| 28.04.20 | 98,38 | 98,58 | 98,34 | 98,58 | 0 |
| 27.04.20 | 97,68 | 98,35 | 97,59 | 98,35 | 0 |
| 24.04.20 | 97,20 | 97,60 | 97,20 | 97,60 | 0 |
| 23.04.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
| 22.04.20 | 97,20 | 97,20 | 97,20 | 97,20 | 0 |
