E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.20 | 98,89 | 99,02 | 98,89 | 99,02 | 0 |
| 01.07.20 | 99,28 | 99,46 | 99,28 | 99,46 | 0 |
| 30.06.20 | 99,02 | 99,14 | 99,02 | 99,14 | 0 |
| 29.06.20 | 99,32 | 99,32 | 99,13 | 99,13 | 0 |
| 26.06.20 | 99,25 | 99,25 | 99,24 | 99,24 | 0 |
| 25.06.20 | 99,24 | 99,28 | 99,24 | 99,28 | 0 |
| 24.06.20 | 99,09 | 99,17 | 99,09 | 99,17 | 0 |
| 23.06.20 | 99,35 | 99,35 | 99,20 | 99,20 | 0 |
| 22.06.20 | 99,36 | 99,36 | 99,33 | 99,33 | 0 |
| 19.06.20 | 99,28 | 99,33 | 99,28 | 99,33 | 0 |
| 18.06.20 | 99,40 | 99,42 | 99,40 | 99,42 | 0 |
| 17.06.20 | 99,50 | 99,50 | 99,39 | 99,39 | 0 |
| 16.06.20 | 99,01 | 99,47 | 99,01 | 99,47 | 0 |
| 15.06.20 | 99,52 | 99,52 | 98,91 | 98,91 | 0 |
| 12.06.20 | 99,44 | 99,44 | 99,37 | 99,37 | 0 |
| 11.06.20 | 99,58 | 99,58 | 99,52 | 99,52 | 0 |
| 10.06.20 | 99,73 | 99,77 | 99,73 | 99,77 | 0 |
| 09.06.20 | 100,00 | 100,10 | 100,00 | 100,10 | 0 |
| 08.06.20 | 99,70 | 99,78 | 99,70 | 99,78 | 0 |
| 05.06.20 | 98,93 | 99,40 | 98,93 | 99,40 | 0 |
| 04.06.20 | 98,66 | 98,85 | 98,66 | 98,85 | 0 |
| 03.06.20 | 98,56 | 98,59 | 98,56 | 98,59 | 0 |
| 02.06.20 | 98,30 | 98,35 | 98,30 | 98,35 | 0 |
| 29.05.20 | 98,26 | 98,34 | 98,26 | 98,34 | 0 |
| 28.05.20 | 98,11 | 98,29 | 98,11 | 98,29 | 0 |
