E.ON SE MTN 20/27
WKN: A254QR / ISIN: XS2103014291Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 94,20 | 94,45 | 94,20 | 94,45 | 0 |
| 17.10.24 | 93,99 | 94,21 | 93,99 | 94,21 | 0 |
| 16.10.24 | 93,91 | 94,08 | 93,91 | 94,08 | 0 |
| 15.10.24 | 93,84 | 93,84 | 93,69 | 93,81 | 0 |
| 14.10.24 | 93,73 | 93,73 | 93,69 | 93,69 | 0 |
| 11.10.24 | 93,70 | 93,86 | 93,63 | 93,65 | 0 |
| 10.10.24 | 93,57 | 93,59 | 93,57 | 93,59 | 0 |
| 09.10.24 | 93,64 | 93,69 | 93,45 | 93,45 | 0 |
| 08.10.24 | 93,61 | 93,68 | 93,47 | 93,47 | 0 |
| 07.10.24 | 93,66 | 93,66 | 93,60 | 93,62 | 0 |
| 04.10.24 | 93,91 | 93,91 | 93,87 | 93,87 | 0 |
| 03.10.24 | 94,02 | 94,02 | 93,93 | 93,93 | 0 |
| 02.10.24 | 94,06 | 94,06 | 93,94 | 93,94 | 0 |
| 01.10.24 | 93,85 | 94,10 | 93,85 | 93,85 | 3000 |
| 30.09.24 | 93,76 | 93,83 | 93,72 | 93,83 | 0 |
| 27.09.24 | 93,82 | 93,98 | 93,75 | 93,81 | 10000 |
| 26.09.24 | 93,81 | 93,94 | 93,81 | 93,93 | 0 |
| 25.09.24 | 93,86 | 93,87 | 93,77 | 93,77 | 0 |
| 24.09.24 | 93,70 | 93,81 | 93,70 | 93,81 | 0 |
| 23.09.24 | 93,49 | 93,73 | 93,49 | 93,65 | 0 |
| 20.09.24 | 93,52 | 93,55 | 93,50 | 93,50 | 0 |
| 19.09.24 | 93,34 | 93,48 | 93,34 | 93,48 | 0 |
| 18.09.24 | 93,43 | 93,43 | 93,37 | 93,37 | 0 |
| 17.09.24 | 93,52 | 93,60 | 93,38 | 93,38 | 0 |
| 16.09.24 | 93,51 | 93,56 | 93,51 | 93,56 | 0 |
